HSBC TUR.WAR.OP.END. 690D/ DE000HG50BK9 /
| 12/02/2025 19:37:11 | Chg. +0.0200 | Volume | Bid20:24:16 | Ask20:24:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.2200EUR | +1.67% | - Turnover: - |
1.2200Bid Size: 25,000 | 1.2500Ask Size: 25,000 | 1.2200 | 1.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/02/2025 | 19:37:11 | 1.2200 | 0 |
| 12/02/2025 | 17:36:08 | 1.2200 | 0 |
| 12/02/2025 | 15:35:10 | 1.2200 | 0 |
| 12/02/2025 | 13:35:41 | 1.2200 | 0 |
| 12/02/2025 | 11:35:24 | 1.2200 | 0 |
| 12/02/2025 | 09:35:47 | 1.2200 | 0 |
| 12/02/2025 | 08:02:34 | 1.1900 | 0 |
| 11/02/2025 | 21:36:48 | 1.2000 | 0 |
| 11/02/2025 | 19:36:51 | 1.2000 | 0 |
| 11/02/2025 | 17:36:51 | 1.2000 | 0 |
| 11/02/2025 | 15:37:14 | 1.2000 | 0 |
| 11/02/2025 | 13:37:22 | 1.2000 | 0 |
| 11/02/2025 | 11:37:27 | 1.1900 | 0 |
All quotes in EUR
