| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:37:17 AM | 0.8600 | 0 |
| 2024-08-07 | 9:36:23 AM | 0.8600 | 0 |
| 2024-08-07 | 8:02:00 AM | 0.8600 | 0 |
| 2024-08-06 | 9:36:23 PM | 0.8600 | 0 |
| 2024-08-06 | 7:36:30 PM | 0.8600 | 0 |
| 2024-08-06 | 5:36:39 PM | 0.8600 | 0 |
| 2024-08-06 | 3:37:03 PM | 0.8600 | 0 |
| 2024-08-06 | 1:37:18 PM | 0.8500 | 0 |
| 2024-08-06 | 11:37:21 AM | 0.8500 | 0 |
| 2024-08-06 | 9:37:31 AM | 0.8500 | 0 |
| 2024-08-06 | 8:02:00 AM | 0.8200 | 0 |
| 2024-08-05 | 9:36:23 PM | 0.8200 | 0 |
| 2024-08-05 | 7:36:12 PM | 0.8200 | 0 |