HSBC TUR.WAR.OP.END. 68V/ DE000HS4LP55 /
| 11/11/2024 9:36:55 PM | Chg. +1.530 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.020EUR | +7.12% | - Turnover: - |
22.910Bid Size: 10,000 | 23.050Ask Size: 10,000 | 23.020 | 21.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:36:55 PM | 23.020 | 0 |
| 11/11/2024 | 7:37:36 PM | 22.910 | 0 |
| 11/11/2024 | 5:36:12 PM | 22.880 | 0 |
| 11/11/2024 | 3:35:47 PM | 22.210 | 0 |
| 11/11/2024 | 1:36:27 PM | 22.210 | 0 |
| 11/11/2024 | 11:35:38 AM | 22.210 | 0 |
| 11/11/2024 | 9:35:54 AM | 22.040 | 0 |
| 11/11/2024 | 8:02:02 AM | 21.820 | 0 |
| 11/8/2024 | 9:36:41 PM | 21.490 | 0 |
| 11/8/2024 | 7:36:57 PM | 21.460 | 0 |
| 11/8/2024 | 5:36:38 PM | 21.860 | 0 |
| 11/8/2024 | 3:36:44 PM | 21.800 | 0 |
| 11/8/2024 | 1:36:49 PM | 22.070 | 0 |
All quotes in EUR
