HSBC TUR.WAR.OP.END. 63TA/ DE000HS65NH3 /
| 7/16/2024 1:37:02 PM | Chg. -0.1400 | Volume | Bid2:57:17 PM | Ask2:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2300EUR | -4.15% | - Turnover: - |
3.1500Bid Size: 25,000 | 3.2500Ask Size: 25,000 | 3.3700 | 3.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:37:02 PM | 3.2300 | 0 |
| 7/16/2024 | 11:37:16 AM | 3.2300 | 0 |
| 7/16/2024 | 9:37:25 AM | 3.3700 | 0 |
| 7/16/2024 | 8:02:18 AM | 3.3700 | 0 |
| 7/15/2024 | 9:35:33 PM | 3.3700 | 0 |
| 7/15/2024 | 7:35:27 PM | 3.4500 | 0 |
| 7/15/2024 | 5:35:24 PM | 3.5200 | 0 |
| 7/15/2024 | 3:35:46 PM | 3.6000 | 0 |
| 7/15/2024 | 1:35:24 PM | 3.6100 | 0 |
| 7/15/2024 | 11:35:39 AM | 3.6100 | 0 |
| 7/15/2024 | 9:35:17 AM | 3.6800 | 0 |
| 7/15/2024 | 8:01:47 AM | 3.6800 | 0 |
| 7/12/2024 | 9:35:31 PM | 3.6700 | 0 |
All quotes in EUR
