| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:22 AM | 3.0600 | 0 |
| 2024-07-25 | 9:35:28 AM | 3.0600 | 0 |
| 2024-07-25 | 8:08:31 AM | 3.2200 | 0 |
| 2024-07-24 | 9:35:27 PM | 3.2200 | 0 |
| 2024-07-24 | 7:35:08 PM | 3.2900 | 0 |
| 2024-07-24 | 5:35:31 PM | 3.2800 | 0 |
| 2024-07-24 | 3:35:47 PM | 3.5500 | 0 |
| 2024-07-24 | 1:35:43 PM | 3.5600 | 0 |
| 2024-07-24 | 11:35:58 AM | 3.5600 | 0 |
| 2024-07-24 | 9:37:08 AM | 3.5600 | 0 |
| 2024-07-24 | 8:02:22 AM | 3.5700 | 0 |
| 2024-07-23 | 9:35:07 PM | 3.6200 | 0 |
| 2024-07-23 | 7:35:38 PM | 3.5300 | 0 |