HSBC TUR.WAR.OP.END. 63TA/ DE000HS65NH3 /
| 05/07/2024 21:35:41 | Var. -0.4200 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1100EUR | -11.90% | - Fatturato: - |
3.1000Quantità in denaro: 25,000 | 3.1400Quantità in lettera: 25,000 | 3.7400 | 3.1100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:41 | 3.1100 | 0 |
| 05/07/2024 | 19:36:04 | 3.1600 | 0 |
| 05/07/2024 | 17:36:42 | 3.2900 | 0 |
| 05/07/2024 | 15:35:28 | 3.3900 | 0 |
| 05/07/2024 | 13:35:47 | 3.3900 | 0 |
| 05/07/2024 | 11:36:32 | 3.3900 | 0 |
| 05/07/2024 | 09:36:49 | 3.7400 | 0 |
| 05/07/2024 | 08:01:45 | 3.5400 | 0 |
| 04/07/2024 | 21:36:29 | 3.5300 | 0 |
| 04/07/2024 | 17:35:14 | 3.5300 | 0 |
| 04/07/2024 | 15:35:13 | 3.5300 | 0 |
| 04/07/2024 | 13:35:39 | 3.5300 | 0 |
| 04/07/2024 | 11:35:55 | 3.5300 | 0 |
Tutte le quotazioni in EUR
