HSBC TUR.WAR.OP.END. 63TA/ DE000HS5AZ22 /
| 14/08/2024 21:37:27 | Chg. +0.0200 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.6200EUR | +1.25% | - Turnover: - |
1.6100Bid Size: 10,000 | 1.6500Ask Size: 10,000 | 1.6600 | 1.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:27 | 1.6200 | 0 |
| 14/08/2024 | 19:37:30 | 1.6400 | 0 |
| 14/08/2024 | 17:37:36 | 1.6400 | 0 |
| 14/08/2024 | 15:36:42 | 1.6600 | 0 |
| 14/08/2024 | 13:36:24 | 1.6100 | 0 |
| 14/08/2024 | 11:35:06 | 1.6300 | 0 |
| 14/08/2024 | 09:36:14 | 1.6300 | 0 |
| 14/08/2024 | 08:07:07 | 1.6200 | 0 |
| 13/08/2024 | 21:35:34 | 1.6000 | 0 |
| 13/08/2024 | 19:36:06 | 1.5700 | 0 |
| 13/08/2024 | 17:36:14 | 1.6300 | 0 |
| 13/08/2024 | 15:36:52 | 1.4500 | 0 |
| 13/08/2024 | 13:37:00 | 2.7000 | 0 |
All quotes in EUR
