HSBC TUR.WAR.OP.END. 63TA/ DE000HS4F2U6 /
| 7/5/2024 9:36:28 PM | Chg. -0.430 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | -7.28% | - Turnover: - |
5.470Bid Size: 10,000 | 5.510Ask Size: 10,000 | 6.110 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:28 PM | 5.480 | 0 |
| 7/5/2024 | 7:35:50 PM | 5.560 | 0 |
| 7/5/2024 | 5:36:28 PM | 5.670 | 0 |
| 7/5/2024 | 3:36:19 PM | 5.730 | 0 |
| 7/5/2024 | 1:35:48 PM | 5.760 | 0 |
| 7/5/2024 | 11:35:58 AM | 5.760 | 0 |
| 7/5/2024 | 9:35:27 AM | 6.110 | 0 |
| 7/5/2024 | 8:01:44 AM | 5.910 | 0 |
| 7/4/2024 | 9:36:55 PM | 5.910 | 0 |
| 7/4/2024 | 5:36:32 PM | 5.910 | 0 |
| 7/4/2024 | 3:36:20 PM | 5.910 | 0 |
| 7/4/2024 | 1:37:07 PM | 5.910 | 0 |
| 7/4/2024 | 11:35:44 AM | 5.910 | 0 |
All quotes in EUR
