HSBC TUR.WAR.OP.END. 63TA/ DE000HS4F2V4 /
| 17/07/2024 21:36:43 | Chg. -0.290 | Volume | Bid21:37:07 | Ask21:37:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | -4.99% | - Turnover: - |
5.520Bid Size: 10,000 | 5.540Ask Size: 10,000 | 5.810 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:36:43 | 5.520 | 0 |
| 17/07/2024 | 19:36:57 | 5.460 | 0 |
| 17/07/2024 | 17:35:51 | 5.490 | 0 |
| 17/07/2024 | 15:35:36 | 5.640 | 0 |
| 17/07/2024 | 13:35:56 | 5.710 | 0 |
| 17/07/2024 | 11:37:35 | 5.710 | 0 |
| 17/07/2024 | 09:37:09 | 5.800 | 0 |
| 17/07/2024 | 08:02:14 | 5.810 | 0 |
| 16/07/2024 | 21:37:14 | 5.810 | 0 |
| 16/07/2024 | 19:37:38 | 5.820 | 0 |
| 16/07/2024 | 17:37:32 | 5.790 | 0 |
| 16/07/2024 | 15:35:56 | 5.570 | 0 |
| 16/07/2024 | 13:35:27 | 5.480 | 0 |
All quotes in EUR
