HSBC TUR.WAR.OP.END. 63TA/ DE000HS4EB68 /
31/07/2024 09:35:48 | Var. +0.4100 | Volume | Denaro10:09:02 | Lettera10:09:02 | Max | Min |
---|---|---|---|---|---|---|
5.3500EUR | +8.30% | - Fatturato: - |
5.0500Quantità in denaro: 10,000 | 5.1500Quantità in lettera: 10,000 | 5.3500 | 5.0600 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 09:35:48 | 5.3500 | 0 |
31/07/2024 | 08:02:00 | 5.0600 | 0 |
30/07/2024 | 21:35:13 | 4.9400 | 0 |
30/07/2024 | 19:35:05 | 4.9600 | 0 |
30/07/2024 | 17:35:00 | 4.9400 | 0 |
30/07/2024 | 15:35:04 | 5.0100 | 0 |
30/07/2024 | 13:36:17 | 5.0100 | 0 |
30/07/2024 | 11:37:07 | 5.0100 | 0 |
30/07/2024 | 09:36:58 | 5.0100 | 0 |
30/07/2024 | 08:01:58 | 4.9600 | 0 |
29/07/2024 | 21:36:30 | 5.0500 | 0 |
29/07/2024 | 19:36:32 | 5.0500 | 0 |
29/07/2024 | 17:36:42 | 5.1400 | 0 |
Tutte le quotazioni in EUR