HSBC TUR.WAR.OP.END. 63TA/ DE000HS4EB68 /
| 31/07/2024 08:02:00 | Chg. +0.1200 | Volume | Bid09:00:42 | Ask09:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.0600EUR | +2.43% | - Turnover: - |
5.4600Bid Size: 10,000 | 5.5800Ask Size: 10,000 | 5.0600 | 5.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:02:00 | 5.0600 | 0 |
| 30/07/2024 | 21:35:13 | 4.9400 | 0 |
| 30/07/2024 | 19:35:05 | 4.9600 | 0 |
| 30/07/2024 | 17:35:00 | 4.9400 | 0 |
| 30/07/2024 | 15:35:04 | 5.0100 | 0 |
| 30/07/2024 | 13:36:17 | 5.0100 | 0 |
| 30/07/2024 | 11:37:07 | 5.0100 | 0 |
| 30/07/2024 | 09:36:58 | 5.0100 | 0 |
| 30/07/2024 | 08:01:58 | 4.9600 | 0 |
| 29/07/2024 | 21:36:30 | 5.0500 | 0 |
| 29/07/2024 | 19:36:32 | 5.0500 | 0 |
| 29/07/2024 | 17:36:42 | 5.1400 | 0 |
| 29/07/2024 | 15:36:15 | 5.1900 | 0 |
All quotes in EUR
