HSBC TUR.WAR.OP.END. 63TA/ DE000HS4EB68 /
| 16/08/2024 08:02:30 | Var. +0.0300 | Volume | Denaro09:33:36 | Lettera09:33:36 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1700EUR | +1.40% | - Fatturato: - |
2.1400Quantità in denaro: 10,000 | 2.2600Quantità in lettera: 10,000 | 2.1700 | 2.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 08:02:30 | 2.1700 | 0 |
| 15/08/2024 | 21:35:15 | 2.1400 | 0 |
| 15/08/2024 | 19:35:51 | 2.1800 | 0 |
| 15/08/2024 | 17:35:38 | 2.1800 | 0 |
| 15/08/2024 | 15:35:57 | 2.3500 | 0 |
| 15/08/2024 | 13:36:26 | 2.3100 | 0 |
| 15/08/2024 | 11:36:28 | 2.3100 | 0 |
| 15/08/2024 | 09:36:10 | 2.3200 | 0 |
| 15/08/2024 | 08:02:16 | 2.3200 | 0 |
| 14/08/2024 | 21:36:54 | 2.3000 | 0 |
| 14/08/2024 | 19:36:03 | 2.3200 | 0 |
| 14/08/2024 | 17:36:07 | 2.3200 | 0 |
| 14/08/2024 | 15:35:53 | 2.3400 | 0 |
Tutte le quotazioni in EUR
