HSBC TUR.WAR.OP.END. 63TA/ DE000HS4EB68 /
| 17/07/2024 09:35:16 | Chg. -0.010 | Volume | Bid11:28:27 | Ask11:28:27 | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | -0.17% | - Turnover: - |
5.830Bid Size: 10,000 | 5.930Ask Size: 10,000 | 6.030 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:35:16 | 6.020 | 0 |
| 17/07/2024 | 08:02:13 | 6.030 | 0 |
| 16/07/2024 | 21:36:31 | 6.030 | 0 |
| 16/07/2024 | 19:35:13 | 6.040 | 0 |
| 16/07/2024 | 17:35:05 | 6.030 | 0 |
| 16/07/2024 | 15:37:37 | 5.870 | 0 |
| 16/07/2024 | 13:37:42 | 5.700 | 0 |
| 16/07/2024 | 11:37:30 | 5.700 | 0 |
| 16/07/2024 | 09:37:16 | 5.840 | 0 |
| 16/07/2024 | 08:02:16 | 5.840 | 0 |
| 15/07/2024 | 21:37:05 | 5.830 | 0 |
| 15/07/2024 | 19:37:15 | 5.920 | 0 |
| 15/07/2024 | 17:36:48 | 5.990 | 0 |
All quotes in EUR
