HSBC TUR.WAR.OP.END. 63TA/ DE000HS4CRG9 /
| 11/11/2024 21:35:11 | Var. +0.2500 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7700EUR | +7.10% | - Fatturato: - |
3.7100Quantità in denaro: 10,000 | 3.7800Quantità in lettera: 10,000 | 3.8500 | 3.6700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:35:11 | 3.7700 | 0 |
| 11/11/2024 | 19:35:20 | 3.7700 | 0 |
| 11/11/2024 | 17:37:07 | 3.7400 | 0 |
| 11/11/2024 | 15:35:59 | 3.8500 | 0 |
| 11/11/2024 | 13:35:59 | 3.7100 | 0 |
| 11/11/2024 | 11:36:03 | 3.6700 | 0 |
| 11/11/2024 | 09:37:07 | 3.6700 | 0 |
| 11/11/2024 | 08:01:32 | 3.6700 | 0 |
| 08/11/2024 | 21:35:49 | 3.5200 | 0 |
| 08/11/2024 | 19:35:57 | 3.4500 | 0 |
| 08/11/2024 | 17:36:03 | 3.4500 | 0 |
| 08/11/2024 | 15:36:55 | 3.7100 | 0 |
| 08/11/2024 | 13:37:25 | 3.7100 | 0 |
Tutte le quotazioni in EUR
