| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:35:51 AM | 2.5900 | 0 |
| 2024-09-04 | 9:35:52 AM | 2.5500 | 0 |
| 2024-09-04 | 8:01:32 AM | 2.5500 | 0 |
| 2024-09-03 | 9:36:09 PM | 2.6200 | 0 |
| 2024-09-03 | 7:37:08 PM | 2.6300 | 0 |
| 2024-09-03 | 5:35:03 PM | 2.6300 | 0 |
| 2024-09-03 | 3:35:07 PM | 2.5600 | 0 |
| 2024-09-03 | 1:35:19 PM | 2.8000 | 0 |
| 2024-09-03 | 11:36:30 AM | 2.8000 | 0 |
| 2024-09-03 | 9:35:49 AM | 2.5300 | 0 |
| 2024-09-03 | 8:01:31 AM | 2.5300 | 0 |
| 2024-09-02 | 9:36:14 PM | 2.6800 | 0 |
| 2024-09-02 | 7:37:01 PM | 2.6800 | 0 |