| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:01:30 AM | 6.290 | 0 |
| 2024-07-26 | 9:37:18 PM | 6.170 | 0 |
| 2024-07-26 | 7:37:03 PM | 6.200 | 0 |
| 2024-07-26 | 5:35:15 PM | 6.200 | 0 |
| 2024-07-26 | 3:35:56 PM | 6.510 | 0 |
| 2024-07-26 | 1:35:55 PM | 6.520 | 0 |
| 2024-07-26 | 11:35:40 AM | 6.520 | 0 |
| 2024-07-26 | 9:35:35 AM | 6.590 | 0 |
| 2024-07-26 | 8:01:32 AM | 6.550 | 0 |
| 2024-07-25 | 9:37:24 PM | 6.550 | 0 |
| 2024-07-25 | 7:37:06 PM | 6.520 | 0 |