HSBC TUR.WAR.OP.END. 63TA/ DE000HS3NHR6 /
| 28.06.2024 21:35:29 | Zm. -0,030 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,360EUR | -0,56% | - Obrót: - |
5,440Wolumen Bid: 10 000 | 5,480Wolumen Ask: 10 000 | 5,490 | 5,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:35:29 | 5,360 | 0 |
| 28.06.2024 | 19:35:17 | 5,490 | 0 |
| 28.06.2024 | 17:35:15 | 5,430 | 0 |
| 28.06.2024 | 15:35:09 | 5,430 | 0 |
| 28.06.2024 | 13:37:05 | 5,430 | 0 |
| 28.06.2024 | 11:36:58 | 5,430 | 0 |
| 28.06.2024 | 09:36:28 | 5,430 | 0 |
| 28.06.2024 | 08:01:57 | 5,410 | 0 |
| 27.06.2024 | 21:37:33 | 5,390 | 0 |
| 27.06.2024 | 19:37:32 | 5,360 | 0 |
| 27.06.2024 | 17:37:39 | 5,460 | 0 |
| 27.06.2024 | 15:37:23 | 5,530 | 0 |
| 27.06.2024 | 13:36:28 | 5,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
