HSBC TUR.WAR.OP.END. 63TA/ DE000HS3NHR6 /
| 14/08/2024 15:35:17 | Var. +0.0500 | Volume | Denaro17:01:39 | Lettera17:01:39 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5600EUR | +1.99% | - Fatturato: - |
2.5300Quantità in denaro: 10,000 | 2.5500Quantità in lettera: 10,000 | 2.5600 | 2.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 15:35:17 | 2.5600 | 0 |
| 14/08/2024 | 13:35:27 | 2.5200 | 0 |
| 14/08/2024 | 11:35:46 | 2.5400 | 0 |
| 14/08/2024 | 09:36:17 | 2.5400 | 0 |
| 14/08/2024 | 08:07:08 | 2.5300 | 0 |
| 13/08/2024 | 21:37:06 | 2.5100 | 0 |
| 13/08/2024 | 19:36:28 | 2.4900 | 0 |
| 13/08/2024 | 17:35:24 | 2.4900 | 0 |
| 13/08/2024 | 15:35:29 | 2.2800 | 0 |
| 13/08/2024 | 13:35:53 | 3.6600 | 0 |
| 13/08/2024 | 11:35:29 | 3.7400 | 0 |
| 13/08/2024 | 09:35:03 | 4.9400 | 0 |
| 13/08/2024 | 08:02:19 | 4.4400 | 0 |
Tutte le quotazioni in EUR
