HSBC TUR.WAR.OP.END. 63TA/ DE000HS3FGB8 /
| 09/10/2024 08:05:04 | Chg. -0.1500 | Volume | Bid09:06:37 | Ask09:06:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.8100EUR | -3.79% | - Turnover: - |
3.7500Bid Size: 10,000 | 3.9000Ask Size: 10,000 | 3.8100 | 3.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:05:04 | 3.8100 | 0 |
| 08/10/2024 | 21:37:14 | 3.9600 | 0 |
| 08/10/2024 | 19:36:53 | 3.9300 | 0 |
| 08/10/2024 | 17:36:00 | 3.8100 | 0 |
| 08/10/2024 | 15:36:41 | 3.8400 | 0 |
| 08/10/2024 | 13:37:07 | 3.4900 | 0 |
| 08/10/2024 | 11:37:21 | 3.4400 | 0 |
| 08/10/2024 | 09:37:18 | 3.8200 | 0 |
| 08/10/2024 | 08:13:08 | 3.8700 | 0 |
| 07/10/2024 | 21:35:05 | 4.7500 | 0 |
| 07/10/2024 | 19:35:35 | 4.6000 | 0 |
| 07/10/2024 | 17:35:55 | 4.6300 | 0 |
| 07/10/2024 | 15:35:24 | 4.8100 | 0 |
All quotes in EUR
