| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:37:16 AM | 6.590 | 0 |
| 2024-07-04 | 8:01:53 AM | 6.610 | 0 |
| 2024-07-03 | 9:35:32 PM | 6.610 | 0 |
| 2024-07-03 | 7:35:50 PM | 6.610 | 0 |
| 2024-07-03 | 5:35:38 PM | 6.610 | 0 |
| 2024-07-03 | 3:35:30 PM | 6.480 | 0 |
| 2024-07-03 | 1:35:00 PM | 6.170 | 0 |
| 2024-07-03 | 11:35:12 AM | 6.150 | 0 |
| 2024-07-03 | 9:35:26 AM | 6.150 | 0 |
| 2024-07-03 | 8:01:53 AM | 6.150 | 0 |
| 2024-07-02 | 9:35:28 PM | 6.150 | 0 |
| 2024-07-02 | 7:35:06 PM | 6.060 | 0 |
| 2024-07-02 | 5:35:02 PM | 5.990 | 0 |