HSBC TUR.WAR.OP.END. 63TA/ DE000HS3FGB8 /
| 7/30/2024 1:37:17 PM | Chg. -0.030 | Volume | Bid2:42:16 PM | Ask2:42:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | -0.53% | - Turnover: - |
5.540Bid Size: 10,000 | 5.640Ask Size: 10,000 | 5.590 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:37:17 PM | 5.590 | 0 |
| 7/30/2024 | 11:37:10 AM | 5.590 | 0 |
| 7/30/2024 | 9:37:23 AM | 5.590 | 0 |
| 7/30/2024 | 8:01:58 AM | 5.530 | 0 |
| 7/29/2024 | 9:36:40 PM | 5.620 | 0 |
| 7/29/2024 | 7:37:02 PM | 5.620 | 0 |
| 7/29/2024 | 5:37:15 PM | 5.710 | 0 |
| 7/29/2024 | 3:37:06 PM | 5.770 | 0 |
| 7/29/2024 | 1:35:53 PM | 5.780 | 0 |
| 7/29/2024 | 11:36:05 AM | 5.780 | 0 |
| 7/29/2024 | 9:36:36 AM | 5.810 | 0 |
| 7/29/2024 | 8:01:58 AM | 5.760 | 0 |
| 7/26/2024 | 9:35:47 PM | 5.630 | 0 |
All quotes in EUR
