HSBC TUR.WAR.OP.END. 63TA/ DE000HS3FGB8 /
| 30/07/2024 11:37:10 | Chg. -0.030 | Volume | Bid13:32:18 | Ask13:32:18 | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | -0.53% | - Turnover: - |
5.530Bid Size: 10,000 | 5.630Ask Size: 10,000 | 5.590 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:37:10 | 5.590 | 0 |
| 30/07/2024 | 09:37:23 | 5.590 | 0 |
| 30/07/2024 | 08:01:58 | 5.530 | 0 |
| 29/07/2024 | 21:36:40 | 5.620 | 0 |
| 29/07/2024 | 19:37:02 | 5.620 | 0 |
| 29/07/2024 | 17:37:15 | 5.710 | 0 |
| 29/07/2024 | 15:37:06 | 5.770 | 0 |
| 29/07/2024 | 13:35:53 | 5.780 | 0 |
| 29/07/2024 | 11:36:05 | 5.780 | 0 |
| 29/07/2024 | 09:36:36 | 5.810 | 0 |
| 29/07/2024 | 08:01:58 | 5.760 | 0 |
| 26/07/2024 | 21:35:47 | 5.630 | 0 |
| 26/07/2024 | 19:36:03 | 5.680 | 0 |
All quotes in EUR
