HSBC TUR.WAR.OP.END. 63TA/ DE000HS3EJK6 /
| 10/07/2024 21:35:59 | Diferencia -0.170 | Volumen | Bid21:42:11 | Ask21:42:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.920EUR | -2.40% | - Volumen de negocios: - |
6.920Volumen de oferta: 10,000 | 6.940Tamaño/ Volumen/ Formato de Ask: 10,000 | 7.110 | 6.850 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 21:35:59 | 6.920 | 0 |
| 10/07/2024 | 19:35:40 | 6.850 | 0 |
| 10/07/2024 | 17:36:08 | 6.990 | 0 |
| 10/07/2024 | 15:35:43 | 7.070 | 0 |
| 10/07/2024 | 13:35:05 | 7.040 | 0 |
| 10/07/2024 | 11:35:58 | 7.040 | 0 |
| 10/07/2024 | 9:36:42 | 7.110 | 0 |
| 10/07/2024 | 8:02:12 | 7.110 | 0 |
| 09/07/2024 | 21:36:10 | 7.090 | 0 |
| 09/07/2024 | 19:36:34 | 6.960 | 0 |
| 09/07/2024 | 17:35:26 | 6.790 | 0 |
| 09/07/2024 | 15:35:23 | 6.450 | 0 |
| 09/07/2024 | 13:35:09 | 6.460 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
