HSBC TUR.WAR.OP.END. 63TA/ DE000HS3EJK6 /
| 15/11/2024 21:35:58 | Chg. +0.3000 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +10.99% | - Turnover: - |
2.9800Bid Size: 10,000 | 3.0500Ask Size: 10,000 | 3.0300 | 2.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:58 | 3.0300 | 0 |
| 15/11/2024 | 19:36:19 | 3.0000 | 0 |
| 15/11/2024 | 17:37:02 | 2.9500 | 0 |
| 15/11/2024 | 15:37:16 | 2.9300 | 0 |
| 15/11/2024 | 13:37:42 | 2.8300 | 0 |
| 15/11/2024 | 11:37:31 | 2.7600 | 0 |
| 15/11/2024 | 09:36:01 | 2.7500 | 0 |
| 15/11/2024 | 08:02:22 | 2.7500 | 0 |
| 14/11/2024 | 21:35:02 | 2.7300 | 0 |
| 14/11/2024 | 19:35:27 | 2.7100 | 0 |
| 14/11/2024 | 17:35:17 | 2.6200 | 0 |
| 14/11/2024 | 15:35:26 | 2.1700 | 0 |
| 14/11/2024 | 13:37:14 | 2.6100 | 0 |
All quotes in EUR
