HSBC TUR.WAR.OP.END. 63TA/ DE000HS3EJK6 /
| 2024-06-27 9:36:32 PM | Chg. -0.330 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | -5.24% | - Turnover: - |
5.950Bid Size: 10,000 | 5.990Ask Size: 10,000 | 6.300 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:36:32 PM | 5.970 | 0 |
| 2024-06-27 | 7:35:37 PM | 5.940 | 0 |
| 2024-06-27 | 5:35:38 PM | 6.040 | 0 |
| 2024-06-27 | 3:35:17 PM | 6.130 | 0 |
| 2024-06-27 | 1:36:04 PM | 6.150 | 0 |
| 2024-06-27 | 11:35:36 AM | 6.150 | 0 |
| 2024-06-27 | 9:35:33 AM | 6.300 | 0 |
| 2024-06-27 | 8:02:03 AM | 6.300 | 0 |
| 2024-06-26 | 9:35:45 PM | 6.300 | 0 |
| 2024-06-26 | 7:37:23 PM | 6.230 | 0 |
| 2024-06-26 | 5:37:39 PM | 6.230 | 0 |
| 2024-06-26 | 3:37:39 PM | 6.200 | 0 |
| 2024-06-26 | 1:36:30 PM | 6.200 | 0 |
All quotes in EUR
