HSBC TUR.WAR.OP.END. 63TA/ DE000HS3CR71 /
| 18/10/2024 19:36:08 | Var. +0.0200 | Volume | Denaro20:18:18 | Lettera20:18:18 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4200EUR | +5.00% | - Fatturato: - |
0.4100Quantità in denaro: 25,000 | 0.4200Quantità in lettera: 25,000 | 0.4600 | 0.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:36:08 | 0.4200 | 0 |
| 18/10/2024 | 17:35:46 | 0.4200 | 0 |
| 18/10/2024 | 15:35:22 | 0.4300 | 0 |
| 18/10/2024 | 13:35:52 | 0.4500 | 0 |
| 18/10/2024 | 11:35:39 | 0.4500 | 0 |
| 18/10/2024 | 09:36:50 | 0.4600 | 0 |
| 18/10/2024 | 08:09:17 | 0.4600 | 0 |
| 17/10/2024 | 21:36:29 | 0.4000 | 0 |
| 17/10/2024 | 19:35:50 | 0.4100 | 0 |
| 17/10/2024 | 17:36:13 | 0.4100 | 0 |
| 17/10/2024 | 15:36:46 | 0.4100 | 0 |
| 17/10/2024 | 13:37:09 | 0.4200 | 0 |
| 17/10/2024 | 11:37:08 | 0.4200 | 0 |
Tutte le quotazioni in EUR
