| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:13:08 AM | 0.4500 | 0 |
| 2024-10-07 | 9:37:34 PM | 0.5400 | 0 |
| 2024-10-07 | 7:37:26 PM | 0.5300 | 0 |
| 2024-10-07 | 5:36:19 PM | 0.5400 | 0 |
| 2024-10-07 | 3:35:37 PM | 0.5500 | 0 |
| 2024-10-07 | 1:35:26 PM | 0.5600 | 0 |
| 2024-10-07 | 11:35:33 AM | 0.5600 | 0 |
| 2024-10-07 | 9:35:08 AM | 0.5500 | 0 |
| 2024-10-07 | 8:02:09 AM | 0.5300 | 0 |
| 2024-10-04 | 9:36:42 PM | 0.5500 | 0 |
| 2024-10-04 | 7:37:19 PM | 0.5500 | 0 |