| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:36:33 AM | 0.7200 | 0 |
| 2024-07-04 | 9:36:40 AM | 0.7200 | 0 |
| 2024-07-04 | 8:01:53 AM | 0.7200 | 0 |
| 2024-07-03 | 9:35:05 PM | 0.7200 | 0 |
| 2024-07-03 | 7:35:20 PM | 0.7200 | 0 |
| 2024-07-03 | 5:35:06 PM | 0.7200 | 0 |
| 2024-07-03 | 3:35:20 PM | 0.7100 | 0 |
| 2024-07-03 | 1:35:15 PM | 0.6800 | 0 |
| 2024-07-03 | 11:36:01 AM | 0.6800 | 0 |
| 2024-07-03 | 9:36:00 AM | 0.6800 | 0 |
| 2024-07-03 | 8:01:53 AM | 0.6800 | 0 |