HSBC TUR.WAR.OP.END. 63TA/ DE000HS3CR71 /
| 7/31/2024 8:02:03 AM | Chg. +0.0100 | Volume | Bid9:09:49 AM | Ask9:09:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | +1.61% | - Turnover: - |
0.6500Bid Size: 25,000 | 0.6700Ask Size: 25,000 | 0.6300 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:02:03 AM | 0.6300 | 0 |
| 7/30/2024 | 9:36:03 PM | 0.6200 | 0 |
| 7/30/2024 | 7:36:12 PM | 0.6200 | 0 |
| 7/30/2024 | 5:35:46 PM | 0.6200 | 0 |
| 7/30/2024 | 3:35:52 PM | 0.6200 | 0 |
| 7/30/2024 | 1:36:30 PM | 0.6200 | 0 |
| 7/30/2024 | 11:37:12 AM | 0.6200 | 0 |
| 7/30/2024 | 9:37:03 AM | 0.6200 | 0 |
| 7/30/2024 | 8:02:00 AM | 0.6200 | 0 |
| 7/29/2024 | 9:35:37 PM | 0.6400 | 0 |
| 7/29/2024 | 7:35:43 PM | 0.6400 | 0 |
| 7/29/2024 | 5:35:45 PM | 0.6400 | 0 |
| 7/29/2024 | 3:35:38 PM | 0.6400 | 0 |
All quotes in EUR
