HSBC TUR.WAR.OP.END. 63TA/ DE000HS27P52 /
| 05/07/2024 21:36:41 | Chg. -0.440 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | -5.51% | - Turnover: - |
7.550Bid Size: 10,000 | 7.590Ask Size: 10,000 | 8.190 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:41 | 7.550 | 0 |
| 05/07/2024 | 19:37:25 | 7.600 | 0 |
| 05/07/2024 | 17:36:29 | 7.740 | 0 |
| 05/07/2024 | 15:36:09 | 7.810 | 0 |
| 05/07/2024 | 13:36:35 | 7.840 | 0 |
| 05/07/2024 | 11:35:35 | 7.840 | 0 |
| 05/07/2024 | 09:36:38 | 8.190 | 0 |
| 05/07/2024 | 08:01:46 | 7.990 | 0 |
| 04/07/2024 | 21:37:37 | 7.990 | 0 |
| 04/07/2024 | 17:35:41 | 7.990 | 0 |
| 04/07/2024 | 15:36:13 | 7.990 | 0 |
| 04/07/2024 | 13:37:12 | 7.990 | 0 |
| 04/07/2024 | 11:36:35 | 7.990 | 0 |
All quotes in EUR
