HSBC TUR.WAR.OP.END. 63TA/ DE000HS27P52 /
| 10/07/2024 21:37:38 | Var. -0.170 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 8.080EUR | -2.06% | - Fatturato: - |
8.060Quantità in denaro: 10,000 | 8.100Quantità in lettera: 10,000 | 8.280 | 8.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:37:38 | 8.080 | 0 |
| 10/07/2024 | 19:37:40 | 8.020 | 0 |
| 10/07/2024 | 17:36:19 | 8.160 | 0 |
| 10/07/2024 | 15:35:44 | 8.240 | 0 |
| 10/07/2024 | 13:35:22 | 8.210 | 0 |
| 10/07/2024 | 11:35:07 | 8.210 | 0 |
| 10/07/2024 | 09:35:29 | 8.280 | 0 |
| 10/07/2024 | 08:02:12 | 8.280 | 0 |
| 09/07/2024 | 21:35:26 | 8.250 | 0 |
| 09/07/2024 | 19:35:46 | 8.130 | 0 |
| 09/07/2024 | 17:36:13 | 7.960 | 0 |
| 09/07/2024 | 15:37:34 | 7.590 | 0 |
| 09/07/2024 | 13:36:30 | 7.630 | 0 |
Tutte le quotazioni in EUR
