HSBC TUR.WAR.OP.END. 63TA/ DE000HS27P52 /
| 7/10/2024 9:37:38 PM | Chg. -0.170 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | -2.06% | - Turnover: - |
8.060Bid Size: 10,000 | 8.100Ask Size: 10,000 | 8.280 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:37:38 PM | 8.080 | 0 |
| 7/10/2024 | 7:37:40 PM | 8.020 | 0 |
| 7/10/2024 | 5:36:19 PM | 8.160 | 0 |
| 7/10/2024 | 3:35:44 PM | 8.240 | 0 |
| 7/10/2024 | 1:35:22 PM | 8.210 | 0 |
| 7/10/2024 | 11:35:07 AM | 8.210 | 0 |
| 7/10/2024 | 9:35:29 AM | 8.280 | 0 |
| 7/10/2024 | 8:02:12 AM | 8.280 | 0 |
| 7/9/2024 | 9:35:26 PM | 8.250 | 0 |
| 7/9/2024 | 7:35:46 PM | 8.130 | 0 |
| 7/9/2024 | 5:36:13 PM | 7.960 | 0 |
| 7/9/2024 | 3:37:34 PM | 7.590 | 0 |
| 7/9/2024 | 1:36:30 PM | 7.630 | 0 |
All quotes in EUR
