HSBC TUR.WAR.OP.END. 63TA/ DE000HS18H12 /
| 08/10/2024 21:35:56 | Var. -0.0800 | Volume | Denaro21:59:02 | Lettera21:59:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5800EUR | -12.12% | - Fatturato: - |
0.5900Quantità in denaro: 25,000 | 0.6000Quantità in lettera: 25,000 | 0.5800 | 0.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:35:56 | 0.5800 | 0 |
| 08/10/2024 | 19:36:29 | 0.5700 | 0 |
| 08/10/2024 | 17:36:41 | 0.5700 | 0 |
| 08/10/2024 | 15:36:02 | 0.5700 | 0 |
| 08/10/2024 | 13:36:08 | 0.5300 | 0 |
| 08/10/2024 | 11:36:00 | 0.5300 | 0 |
| 08/10/2024 | 09:36:33 | 0.5700 | 0 |
| 08/10/2024 | 08:13:08 | 0.5700 | 0 |
| 07/10/2024 | 21:36:50 | 0.6600 | 0 |
| 07/10/2024 | 19:36:38 | 0.6500 | 0 |
| 07/10/2024 | 17:35:49 | 0.6500 | 0 |
| 07/10/2024 | 15:35:50 | 0.6700 | 0 |
| 07/10/2024 | 13:36:17 | 0.6800 | 0 |
Tutte le quotazioni in EUR
