HSBC TUR.WAR.OP.END. 63TA/ DE000HG6XTU1 /
| 28.06.2024 21:35:35 | Zm. -0,040 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,810EUR | -0,51% | - Obrót: - |
7,890Wolumen Bid: 25 000 | 7,930Wolumen Ask: 25 000 | 7,940 | 7,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:35:35 | 7,810 | 0 |
| 28.06.2024 | 19:35:39 | 7,940 | 0 |
| 28.06.2024 | 17:35:21 | 7,890 | 0 |
| 28.06.2024 | 15:35:38 | 7,890 | 0 |
| 28.06.2024 | 13:36:08 | 7,870 | 0 |
| 28.06.2024 | 11:37:15 | 7,870 | 0 |
| 28.06.2024 | 09:37:18 | 7,870 | 0 |
| 28.06.2024 | 08:01:56 | 7,860 | 0 |
| 27.06.2024 | 21:35:52 | 7,850 | 0 |
| 27.06.2024 | 19:36:17 | 7,810 | 0 |
| 27.06.2024 | 17:35:04 | 7,900 | 0 |
| 27.06.2024 | 15:35:12 | 8,000 | 0 |
| 27.06.2024 | 13:35:27 | 8,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
