HSBC TUR.WAR.OP.END. 63TA/ DE000HG6XTU1 /
| 7/10/2024 5:36:05 PM | Chg. -0.110 | Volume | Bid7:18:09 PM | Ask7:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.840EUR | -1.23% | - Turnover: - |
8.680Bid Size: 25,000 | 8.700Ask Size: 25,000 | 8.970 | 8.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:36:05 PM | 8.840 | 0 |
| 7/10/2024 | 3:35:51 PM | 8.920 | 0 |
| 7/10/2024 | 1:35:51 PM | 8.890 | 0 |
| 7/10/2024 | 11:36:14 AM | 8.890 | 0 |
| 7/10/2024 | 9:35:11 AM | 8.970 | 0 |
| 7/10/2024 | 8:02:11 AM | 8.960 | 0 |
| 7/9/2024 | 9:37:27 PM | 8.950 | 0 |
| 7/9/2024 | 7:36:24 PM | 8.810 | 0 |
| 7/9/2024 | 5:35:58 PM | 8.640 | 0 |
| 7/9/2024 | 3:35:08 PM | 8.310 | 0 |
| 7/9/2024 | 1:35:02 PM | 8.310 | 0 |
| 7/9/2024 | 11:35:38 AM | 8.310 | 0 |
| 7/9/2024 | 9:35:55 AM | 8.310 | 0 |
All quotes in EUR
