HSBC TUR.WAR.OP.END. 63TA/ DE000HG6XTU1 /
| 10/07/2024 17:36:05 | Diferencia -0.110 | Volumen | Bid19:05:14 | Ask19:05:14 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.840EUR | -1.23% | - Volumen de negocios: - |
8.770Volumen de oferta: 25,000 | 8.790Tamaño/ Volumen/ Formato de Ask: 25,000 | 8.970 | 8.840 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:36:05 | 8.840 | 0 |
| 10/07/2024 | 15:35:51 | 8.920 | 0 |
| 10/07/2024 | 13:35:51 | 8.890 | 0 |
| 10/07/2024 | 11:36:14 | 8.890 | 0 |
| 10/07/2024 | 9:35:11 | 8.970 | 0 |
| 10/07/2024 | 8:02:11 | 8.960 | 0 |
| 09/07/2024 | 21:37:27 | 8.950 | 0 |
| 09/07/2024 | 19:36:24 | 8.810 | 0 |
| 09/07/2024 | 17:35:58 | 8.640 | 0 |
| 09/07/2024 | 15:35:08 | 8.310 | 0 |
| 09/07/2024 | 13:35:02 | 8.310 | 0 |
| 09/07/2024 | 11:35:38 | 8.310 | 0 |
| 09/07/2024 | 9:35:55 | 8.310 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
