HSBC TUR.WAR.OP.END. 63TA/ DE000HG6XTU1 /
| 28/06/2024 21:35:35 | Chg. -0.040 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | -0.51% | - Turnover: - |
7.890Bid Size: 25,000 | 7.930Ask Size: 25,000 | 7.940 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:35 | 7.810 | 0 |
| 28/06/2024 | 19:35:39 | 7.940 | 0 |
| 28/06/2024 | 17:35:21 | 7.890 | 0 |
| 28/06/2024 | 15:35:38 | 7.890 | 0 |
| 28/06/2024 | 13:36:08 | 7.870 | 0 |
| 28/06/2024 | 11:37:15 | 7.870 | 0 |
| 28/06/2024 | 09:37:18 | 7.870 | 0 |
| 28/06/2024 | 08:01:56 | 7.860 | 0 |
| 27/06/2024 | 21:35:52 | 7.850 | 0 |
| 27/06/2024 | 19:36:17 | 7.810 | 0 |
| 27/06/2024 | 17:35:04 | 7.900 | 0 |
| 27/06/2024 | 15:35:12 | 8.000 | 0 |
| 27/06/2024 | 13:35:27 | 8.020 | 0 |
All quotes in EUR
