HSBC TUR.WAR.OP.END. 63TA/ DE000HG6WAA5 /
| 7/30/2024 9:35:21 PM | Chg. -0.110 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | -1.27% | - Turnover: - |
8.550Bid Size: 25,000 | 8.590Ask Size: 25,000 | 8.650 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:21 PM | 8.570 | 0 |
| 7/30/2024 | 7:35:04 PM | 8.590 | 0 |
| 7/30/2024 | 5:35:08 PM | 8.570 | 0 |
| 7/30/2024 | 3:35:30 PM | 8.590 | 0 |
| 7/30/2024 | 1:35:02 PM | 8.650 | 0 |
| 7/30/2024 | 11:36:48 AM | 8.650 | 0 |
| 7/30/2024 | 9:36:33 AM | 8.650 | 0 |
| 7/30/2024 | 8:01:59 AM | 8.590 | 0 |
| 7/29/2024 | 9:35:17 PM | 8.680 | 0 |
| 7/29/2024 | 7:35:14 PM | 8.680 | 0 |
| 7/29/2024 | 5:35:32 PM | 8.780 | 0 |
| 7/29/2024 | 3:35:26 PM | 8.800 | 0 |
| 7/29/2024 | 1:36:04 PM | 8.810 | 0 |
All quotes in EUR
