HSBC TUR.WAR.OP.END. 63TA/ DE000HG6WAA5 /
| 09/10/2024 17:35:34 | Chg. -0.160 | Volume | Bid17:36:07 | Ask17:36:07 | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | -2.28% | - Turnover: - |
6.870Bid Size: 25,000 | 6.890Ask Size: 25,000 | 6.880 | 6.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:35:34 | 6.870 | 0 |
| 09/10/2024 | 15:35:13 | 6.720 | 0 |
| 09/10/2024 | 13:35:13 | 6.770 | 0 |
| 09/10/2024 | 11:35:11 | 6.770 | 0 |
| 09/10/2024 | 09:35:18 | 6.770 | 0 |
| 09/10/2024 | 08:05:04 | 6.880 | 0 |
| 08/10/2024 | 21:36:52 | 7.030 | 0 |
| 08/10/2024 | 19:37:23 | 6.990 | 0 |
| 08/10/2024 | 17:37:40 | 6.890 | 0 |
| 08/10/2024 | 15:37:33 | 6.960 | 0 |
| 08/10/2024 | 13:37:28 | 6.650 | 0 |
| 08/10/2024 | 13:37:21 | 6.650 | 15 |
| 08/10/2024 | 11:35:31 | 6.500 | 0 |
All quotes in EUR
