HSBC TUR.WAR.OP.END. 63TA/ DE000HG6WAA5 /
| 30/07/2024 13:35:02 | Var. -0.030 | Volume | Denaro14:52:33 | Lettera14:52:33 | Max | Min |
|---|---|---|---|---|---|---|
| 8.650EUR | -0.35% | - Fatturato: - |
8.610Quantità in denaro: 25,000 | 8.710Quantità in lettera: 25,000 | 8.650 | 8.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 13:35:02 | 8.650 | 0 |
| 30/07/2024 | 11:36:48 | 8.650 | 0 |
| 30/07/2024 | 09:36:33 | 8.650 | 0 |
| 30/07/2024 | 08:01:59 | 8.590 | 0 |
| 29/07/2024 | 21:35:17 | 8.680 | 0 |
| 29/07/2024 | 19:35:14 | 8.680 | 0 |
| 29/07/2024 | 17:35:32 | 8.780 | 0 |
| 29/07/2024 | 15:35:26 | 8.800 | 0 |
| 29/07/2024 | 13:36:04 | 8.810 | 0 |
| 29/07/2024 | 11:36:22 | 8.810 | 0 |
| 29/07/2024 | 09:36:49 | 8.810 | 0 |
| 29/07/2024 | 08:01:58 | 8.810 | 0 |
| 26/07/2024 | 21:36:02 | 8.670 | 0 |
Tutte le quotazioni in EUR
