HSBC TUR.WAR.OP.END. 5ZM/ DE000HS2PV89 /
| 15/08/2024 15:36:48 | Chg. +0.960 | Volume | Bid15:46:01 | Ask15:46:01 | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | +7.22% | - Turnover: - |
14.270Bid Size: 10,000 | 14.370Ask Size: 10,000 | 14.250 | 13.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:36:48 | 14.250 | 0 |
| 15/08/2024 | 13:36:07 | 13.640 | 0 |
| 15/08/2024 | 11:36:18 | 13.730 | 0 |
| 15/08/2024 | 09:35:04 | 13.730 | 0 |
| 15/08/2024 | 08:02:17 | 13.730 | 0 |
| 14/08/2024 | 21:37:35 | 13.290 | 0 |
| 14/08/2024 | 19:37:11 | 13.220 | 0 |
| 14/08/2024 | 17:35:22 | 13.240 | 0 |
| 14/08/2024 | 15:35:54 | 13.240 | 0 |
| 14/08/2024 | 13:35:03 | 13.390 | 0 |
| 14/08/2024 | 11:35:33 | 13.220 | 0 |
| 14/08/2024 | 09:35:08 | 13.220 | 0 |
| 14/08/2024 | 08:07:06 | 13.220 | 0 |
All quotes in EUR
