HSBC TUR.WAR.OP.END. 5DQ2/ DE000HS9B530 /
| 11/15/2024 9:36:56 PM | Chg. -0.7700 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6200EUR | -14.29% | - Turnover: - |
4.5500Bid Size: 25,000 | 4.7000Ask Size: 25,000 | 5.6100 | 4.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:56 PM | 4.6200 | 0 |
| 11/15/2024 | 7:36:40 PM | 4.6700 | 0 |
| 11/15/2024 | 5:35:44 PM | 4.8000 | 0 |
| 11/15/2024 | 3:36:13 PM | 5.4600 | 0 |
| 11/15/2024 | 1:35:50 PM | 5.6100 | 0 |
| 11/15/2024 | 11:35:14 AM | 5.5800 | 0 |
| 11/15/2024 | 9:36:03 AM | 5.5800 | 0 |
| 11/15/2024 | 8:02:21 AM | 5.5800 | 0 |
| 11/14/2024 | 9:36:57 PM | 5.3900 | 0 |
| 11/14/2024 | 7:36:11 PM | 4.9500 | 0 |
| 11/14/2024 | 5:37:01 PM | 4.9400 | 0 |
| 11/14/2024 | 3:36:59 PM | 5.2600 | 0 |
| 11/14/2024 | 1:37:32 PM | 5.7900 | 0 |
All quotes in EUR
