HSBC TUR.WAR.OP.END. 5DQ2/ DE000HS9B530 /
| 2024-11-15 9:36:56 PM | Chg. -0.770 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | -14.29% | - Turnover: - |
4.550Bid Size: 25,000 | 4.700Ask Size: 25,000 | 5.610 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:56 PM | 4.620 | 0 |
| 2024-11-15 | 7:36:40 PM | 4.670 | 0 |
| 2024-11-15 | 5:35:44 PM | 4.800 | 0 |
| 2024-11-15 | 3:36:13 PM | 5.460 | 0 |
| 2024-11-15 | 1:35:50 PM | 5.610 | 0 |
| 2024-11-15 | 11:35:14 AM | 5.580 | 0 |
| 2024-11-15 | 9:36:03 AM | 5.580 | 0 |
| 2024-11-15 | 8:02:21 AM | 5.580 | 0 |
| 2024-11-14 | 9:36:57 PM | 5.390 | 0 |
| 2024-11-14 | 7:36:11 PM | 4.950 | 0 |
| 2024-11-14 | 5:37:01 PM | 4.940 | 0 |
| 2024-11-14 | 3:36:59 PM | 5.260 | 0 |
| 2024-11-14 | 1:37:32 PM | 5.790 | 0 |
All quotes in EUR
