HSBC TUR.WAR.OP.END. 5DQ2/ DE000HS79WW4 /
| 2024-11-15 7:37:17 PM | Chg. -0.690 | Volume | Bid8:36:00 PM | Ask8:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | -7.30% | - Turnover: - |
8.730Bid Size: 10,000 | 8.780Ask Size: 10,000 | 9.660 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:37:17 PM | 8.760 | 0 |
| 2024-11-15 | 5:37:05 PM | 8.860 | 0 |
| 2024-11-15 | 3:36:21 PM | 9.540 | 0 |
| 2024-11-15 | 1:37:08 PM | 9.660 | 0 |
| 2024-11-15 | 11:36:01 AM | 9.660 | 0 |
| 2024-11-15 | 9:35:19 AM | 9.660 | 0 |
| 2024-11-15 | 8:02:21 AM | 9.660 | 0 |
| 2024-11-14 | 9:36:25 PM | 9.450 | 0 |
| 2024-11-14 | 7:37:02 PM | 9.030 | 0 |
| 2024-11-14 | 5:36:57 PM | 9.010 | 0 |
| 2024-11-14 | 3:37:15 PM | 9.330 | 0 |
| 2024-11-14 | 1:37:33 PM | 9.870 | 0 |
| 2024-11-14 | 11:36:23 AM | 9.870 | 0 |
All quotes in EUR
