HSBC TUR.WAR.OP.END. 5DQ2/ DE000HS4J773 /
| 09/09/2024 19:35:18 | Chg. -0.2100 | Volume | Bid20:22:23 | Ask20:22:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.8400EUR | -10.24% | - Turnover: - |
1.8200Bid Size: 10,000 | 1.8700Ask Size: 10,000 | 2.0800 | 1.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:35:18 | 1.8400 | 0 |
| 09/09/2024 | 17:36:02 | 1.8400 | 0 |
| 09/09/2024 | 15:36:05 | 2.0800 | 0 |
| 09/09/2024 | 13:36:38 | 2.0800 | 0 |
| 09/09/2024 | 11:36:58 | 2.0800 | 0 |
| 09/09/2024 | 09:35:36 | 2.0800 | 0 |
| 09/09/2024 | 08:01:55 | 2.0400 | 0 |
| 06/09/2024 | 21:37:29 | 2.0500 | 0 |
| 06/09/2024 | 19:37:15 | 2.0500 | 0 |
| 06/09/2024 | 17:35:23 | 2.0900 | 0 |
| 06/09/2024 | 15:35:41 | 2.0500 | 0 |
| 06/09/2024 | 13:36:07 | 2.0500 | 0 |
| 06/09/2024 | 11:36:26 | 2.0500 | 0 |
All quotes in EUR
