| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 11:37:19 | 6.950 | 0 |
| 14/11/2024 | 09:37:40 | 6.950 | 0 |
| 14/11/2024 | 08:02:09 | 6.950 | 0 |
| 13/11/2024 | 21:37:40 | 7.070 | 0 |
| 13/11/2024 | 19:37:40 | 6.990 | 0 |
| 13/11/2024 | 17:37:32 | 7.190 | 0 |
| 13/11/2024 | 15:37:23 | 7.800 | 0 |
| 13/11/2024 | 13:37:33 | 8.160 | 0 |
| 13/11/2024 | 11:35:37 | 8.140 | 0 |
| 13/11/2024 | 09:36:47 | 8.130 | 0 |
| 13/11/2024 | 08:01:58 | 8.040 | 0 |
| 12/11/2024 | 21:35:23 | 7.890 | 0 |
| 12/11/2024 | 19:35:40 | 7.950 | 0 |