HSBC TUR.WAR.OP.END. 5AP/ DE000HS3DSR4 /
| 08/11/2024 21:37:34 | Var. +0.710 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 12.640EUR | +5.95% | - Fatturato: - |
12.560Quantità in denaro: 25,000 | 12.630Quantità in lettera: 25,000 | 12.680 | 12.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:34 | 12.640 | 0 |
| 08/11/2024 | 19:37:18 | 12.680 | 0 |
| 08/11/2024 | 17:36:06 | 12.400 | 0 |
| 08/11/2024 | 15:36:30 | 12.310 | 0 |
| 08/11/2024 | 13:37:14 | 12.250 | 0 |
| 08/11/2024 | 11:36:23 | 12.200 | 0 |
| 08/11/2024 | 09:36:41 | 12.200 | 0 |
| 08/11/2024 | 08:01:59 | 12.170 | 0 |
| 07/11/2024 | 21:35:38 | 11.930 | 0 |
| 07/11/2024 | 19:36:53 | 11.800 | 0 |
| 07/11/2024 | 17:35:41 | 11.570 | 0 |
| 07/11/2024 | 15:37:36 | 11.280 | 0 |
| 07/11/2024 | 13:37:27 | 11.280 | 0 |
Tutte le quotazioni in EUR
