HSBC TUR.WAR.OP.END. 5AP/ DE000HS3DSR4 /
| 26/07/2024 21:36:00 | Chg. +0.340 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | +5.09% | - Turnover: - |
7.040Bid Size: 25,000 | 7.110Ask Size: 25,000 | 7.140 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:00 | 7.020 | 0 |
| 26/07/2024 | 19:35:39 | 7.140 | 0 |
| 26/07/2024 | 17:35:26 | 6.800 | 0 |
| 26/07/2024 | 15:36:34 | 6.800 | 0 |
| 26/07/2024 | 13:35:55 | 6.800 | 0 |
| 26/07/2024 | 11:36:02 | 6.760 | 0 |
| 26/07/2024 | 09:35:11 | 6.680 | 0 |
| 26/07/2024 | 08:02:16 | 6.680 | 0 |
| 25/07/2024 | 21:35:02 | 6.680 | 0 |
| 25/07/2024 | 19:36:09 | 6.990 | 0 |
| 25/07/2024 | 17:37:37 | 6.970 | 0 |
| 25/07/2024 | 15:36:51 | 6.690 | 0 |
| 25/07/2024 | 13:37:03 | 6.800 | 0 |
All quotes in EUR
