HSBC TUR.WAR.OP.END. 5AP/ DE000HS3DSR4 /
| 7/26/2024 9:36:00 PM | Chg. +0.340 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | +5.09% | - Turnover: - |
7.040Bid Size: 25,000 | 7.110Ask Size: 25,000 | 7.140 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:00 PM | 7.020 | 0 |
| 7/26/2024 | 7:35:39 PM | 7.140 | 0 |
| 7/26/2024 | 5:35:26 PM | 6.800 | 0 |
| 7/26/2024 | 3:36:34 PM | 6.800 | 0 |
| 7/26/2024 | 1:35:55 PM | 6.800 | 0 |
| 7/26/2024 | 11:36:02 AM | 6.760 | 0 |
| 7/26/2024 | 9:35:11 AM | 6.680 | 0 |
| 7/26/2024 | 8:02:16 AM | 6.680 | 0 |
| 7/25/2024 | 9:35:02 PM | 6.680 | 0 |
| 7/25/2024 | 7:36:09 PM | 6.990 | 0 |
| 7/25/2024 | 5:37:37 PM | 6.970 | 0 |
| 7/25/2024 | 3:36:51 PM | 6.690 | 0 |
| 7/25/2024 | 1:37:03 PM | 6.800 | 0 |
All quotes in EUR
