HSBC TUR.WAR.OP.END. 5AP/ DE000HS3DSR4 /
| 03/09/2024 15:36:07 | Chg. -0.220 | Volume | Bid17:15:47 | Ask17:15:47 | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | -2.21% | - Turnover: - |
9.700Bid Size: 25,000 | 9.720Ask Size: 25,000 | 9.850 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:36:07 | 9.750 | 0 |
| 03/09/2024 | 13:35:42 | 9.850 | 0 |
| 03/09/2024 | 11:35:18 | 9.850 | 0 |
| 03/09/2024 | 09:36:00 | 9.850 | 0 |
| 03/09/2024 | 08:01:59 | 9.850 | 0 |
| 02/09/2024 | 21:36:53 | 9.970 | 0 |
| 02/09/2024 | 19:35:01 | 9.970 | 0 |
| 02/09/2024 | 17:35:01 | 9.970 | 0 |
| 02/09/2024 | 15:35:32 | 9.850 | 0 |
| 02/09/2024 | 13:35:51 | 9.850 | 0 |
| 02/09/2024 | 11:35:00 | 9.870 | 0 |
| 02/09/2024 | 09:35:01 | 9.980 | 0 |
| 02/09/2024 | 08:02:17 | 9.980 | 0 |
All quotes in EUR
