HSBC TUR.WAR.OP.END. 5AP/ DE000HS1EL02 /
| 2024-11-08 9:37:35 PM | Chg. +0.720 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.110EUR | +5.00% | - Turnover: - |
15.030Bid Size: 20,000 | 15.100Ask Size: 20,000 | 15.160 | 14.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:35 PM | 15.110 | 0 |
| 2024-11-08 | 7:36:43 PM | 15.160 | 0 |
| 2024-11-08 | 5:35:37 PM | 14.860 | 0 |
| 2024-11-08 | 3:35:53 PM | 14.860 | 0 |
| 2024-11-08 | 1:35:31 PM | 14.670 | 0 |
| 2024-11-08 | 11:35:16 AM | 14.660 | 0 |
| 2024-11-08 | 9:37:10 AM | 14.660 | 0 |
| 2024-11-08 | 8:02:14 AM | 14.630 | 0 |
| 2024-11-07 | 9:35:57 PM | 14.390 | 0 |
| 2024-11-07 | 7:36:15 PM | 14.250 | 0 |
| 2024-11-07 | 5:36:41 PM | 14.010 | 0 |
| 2024-11-07 | 3:35:06 PM | 13.730 | 0 |
| 2024-11-07 | 1:35:18 PM | 13.730 | 0 |
All quotes in EUR
