HSBC TUR.WAR.OP.END. 5AP/ DE000HS1EL69 /
| 26/07/2024 21:36:53 | Chg. +0.370 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | +4.73% | - Turnover: - |
8.220Bid Size: 17,600 | 8.290Ask Size: 17,600 | 8.290 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:53 | 8.190 | 0 |
| 26/07/2024 | 19:37:22 | 8.290 | 0 |
| 26/07/2024 | 17:36:37 | 7.960 | 0 |
| 26/07/2024 | 15:36:27 | 7.980 | 0 |
| 26/07/2024 | 13:36:57 | 7.980 | 0 |
| 26/07/2024 | 11:36:31 | 7.940 | 0 |
| 26/07/2024 | 09:35:11 | 7.820 | 0 |
| 26/07/2024 | 08:02:17 | 7.820 | 0 |
| 25/07/2024 | 21:36:56 | 7.820 | 0 |
| 25/07/2024 | 19:37:27 | 8.170 | 0 |
| 25/07/2024 | 17:36:53 | 8.150 | 0 |
| 25/07/2024 | 15:35:55 | 7.990 | 0 |
| 25/07/2024 | 13:36:13 | 7.980 | 0 |
All quotes in EUR
