HSBC TUR.WAR.OP.END. 5AP/ DE000HS1EL69 /
| 12/11/2024 21:35:07 | Chg. +0.020 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 14.530EUR | +0.14% | - Turnover: - |
14.510Bid Size: 17,600 | 14.580Ask Size: 17,600 | 14.660 | 14.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:07 | 14.530 | 0 |
| 12/11/2024 | 19:35:04 | 14.500 | 0 |
| 12/11/2024 | 17:37:38 | 14.590 | 0 |
| 12/11/2024 | 15:37:35 | 14.370 | 0 |
| 12/11/2024 | 13:36:20 | 14.660 | 0 |
| 12/11/2024 | 11:36:56 | 14.500 | 0 |
| 12/11/2024 | 09:35:46 | 14.500 | 0 |
| 12/11/2024 | 08:02:14 | 14.500 | 0 |
| 11/11/2024 | 21:35:41 | 14.510 | 0 |
| 11/11/2024 | 19:36:04 | 14.550 | 0 |
| 11/11/2024 | 17:35:34 | 14.480 | 0 |
| 11/11/2024 | 15:36:30 | 14.480 | 0 |
| 11/11/2024 | 13:37:05 | 14.070 | 0 |
All quotes in EUR
